Dow

 

VFH

MaxGaindowdateVolumeDayOfWeek
11.08%2008-10-13399,285,343Mon
MaxDropdowdateVolumeDayOfWeek
-22.61%1987-10-196,043,000Mon
HighIntraDaydowdateVolumeDayOfWeek
$18668.442016-08-1562,353,887Mon
HighestClosedowdateVolumeDayOfWeek
$18636.052016-08-1562,353,887Mon

HighestVolumedowdateDayOfWeek
738,442,4532006-04-28Fri
Top5YearPercentChange
197533.89
199529.27
198524.99
198924.89
201324.01
Bottom5YearPercentChange
2008-34.10
1974-29.70
1977-18.45
1973-16.50
2002-15.15
DayOfWeekPercentChange
Mon5.95
Tue141.42
Wed125.64
Thu44.35
Fri61.58
MonthPercentChange
Jan38.83
Feb24.23
Mar59.38
Apr90.85
May8.71
Jun-4.69
Jul43.14
Aug-11.52
Sep-45.44
Oct35.45
Nov60.81
Dec79.19
Top3WeekPercentChange
5242.34
4439.12
1635.78
Bottom3WeekPercentChange
39-34.21
26-23.81
43-19.86
5BestDatesPercentChange
Oct 2824.08
Oct 2019.51
Nov 2415.06
Dec 1614.47
Sep 1613.98
5WorstDatesPercentChange
Oct 19-25.31
Jan 20-16.28
Oct 9-16.06
Nov 19-14.15
Sep 17-14.10
GroupByDatesPercentChange
Jan 212.97
Jan 36.39
Jan 44.19
Jan 56.12
Jan 68.57
Jan 7-0.60
Jan 8-14.10
Jan 9-7.76
Jan 106.17
Jan 11-0.12
Jan 12-4.00
Jan 13-9.57
Jan 148.24
Jan 151.14
Jan 165.21
Jan 173.17
Jan 184.49
Jan 19-2.99
Jan 20-16.28
Jan 21-1.73
Jan 22-5.06
Jan 230.60
Jan 24-4.34
Jan 254.12
Jan 264.12
Jan 275.16
Jan 287.41
Jan 296.30
Jan 300.50
Jan 3110.51
Feb 12.56
Feb 2-1.34
Feb 38.31
Feb 4-6.85
Feb 5-0.46
Feb 63.47
Feb 75.60
Feb 8-3.01
Feb 9-5.43
Feb 101.69
Feb 114.68
Feb 127.30
Feb 137.67
Feb 141.51
Feb 155.03
Feb 160.59
Feb 17-3.07
Feb 182.84
Feb 19-5.30
Feb 204.74
Feb 21-3.99
Feb 221.58
Feb 23-8.65
Feb 246.11
Feb 251.39
Feb 261.00
Feb 27-1.49
Feb 28-2.72
Feb 290.47
Mar 111.80
Mar 22.52
Mar 32.76
Mar 47.10
Mar 55.81
Mar 6-2.00
Mar 7-3.30
Mar 85.19
Mar 9-3.94
Mar 100.44
Mar 119.98
Mar 12-0.52
Mar 13-0.74
Mar 144.46
Mar 154.05
Mar 1610.81
Mar 1710.13
Mar 1813.00
Mar 19-7.94
Mar 20-0.62
Mar 21-5.35
Mar 22-5.83
Mar 2313.27
Mar 24-8.91
Mar 252.36
Mar 268.51
Mar 27-3.64
Mar 28-3.47
Mar 295.74
Mar 30-8.16
Mar 31-4.13
Apr 110.10
Apr 23.43
Apr 30.22
Apr 4-4.24
Apr 59.50
Apr 65.24
Apr 7-9.99
Apr 83.44
Apr 98.21
Apr 109.42
Apr 11-3.12
Apr 1213.76
Apr 13-5.04
Apr 14-0.57
Apr 1511.87
Apr 1613.60
Apr 175.13
Apr 183.61
Apr 19-0.48
Apr 200.79
Apr 2110.19
Apr 224.34
Apr 23-4.00
Apr 24-1.10
Apr 252.91
Apr 263.36
Apr 27-5.87
Apr 280.15
Apr 295.97
Apr 300.02
May 17.92
May 27.00
May 30.91
May 4-3.24
May 53.71
May 6-6.27
May 7-6.04
May 810.06
May 9-1.42
May 10-0.50
May 11-5.69
May 1211.10
May 13-2.91
May 14-3.17
May 151.97
May 164.04
May 17-7.06
May 18-2.53
May 19-3.37
May 20-5.90
May 21-6.56
May 224.39
May 23-3.50
May 242.13
May 25-6.11
May 262.21
May 279.08
May 285.74
May 29-3.32
May 302.43
May 313.61
Jun 19.77
Jun 23.38
Jun 32.44
Jun 4-0.04
Jun 55.84
Jun 60.09
Jun 7-1.98
Jun 82.03
Jun 9-10.20
Jun 103.73
Jun 11-2.38
Jun 122.67
Jun 134.11
Jun 143.79
Jun 15-4.96
Jun 165.45
Jun 171.67
Jun 18-3.69
Jun 19-1.28
Jun 20-3.69
Jun 211.14
Jun 22-4.61
Jun 23-2.90
Jun 24-10.66
Jun 25-2.73
Jun 26-8.65
Jun 27-0.32
Jun 285.86
Jun 291.88
Jun 30-0.45
Jul 18.27
Jul 2-7.56
Jul 34.99
Jul 5-1.13
Jul 6-2.08
Jul 71.91
Jul 83.42
Jul 95.88
Jul 10-5.39
Jul 113.80
Jul 128.33
Jul 133.44
Jul 1410.44
Jul 15-0.73
Jul 164.18
Jul 177.32
Jul 18-1.78
Jul 192.00
Jul 20-1.98
Jul 21-8.19
Jul 22-2.60
Jul 23-4.84
Jul 242.66
Jul 258.78
Jul 261.05
Jul 27-2.14
Jul 28-3.66
Jul 294.16
Jul 307.86
Jul 31-3.27
Aug 1-3.49
Aug 28.15
Aug 3-1.86
Aug 4-12.43
Aug 5-4.20
Aug 61.81
Aug 79.59
Aug 8-4.22
Aug 9-2.49
Aug 10-3.91
Aug 116.72
Aug 12-1.95
Aug 13-2.95
Aug 141.91
Aug 15-2.17
Aug 162.66
Aug 178.81
Aug 18-4.39
Aug 19-7.88
Aug 208.83
Aug 21-7.17
Aug 224.40
Aug 23-0.12
Aug 243.59
Aug 25-1.14
Aug 262.64
Aug 27-4.49
Aug 28-3.21
Aug 293.63
Aug 30-6.67
Aug 310.48
Sep 10.59
Sep 26.84
Sep 32.53
Sep 4-5.37
Sep 5-1.44
Sep 67.86
Sep 7-3.85
Sep 88.55
Sep 9-11.79
Sep 10-4.00
Sep 110.21
Sep 12-5.41
Sep 131.59
Sep 142.77
Sep 15-6.41
Sep 1613.98
Sep 17-14.10
Sep 186.29
Sep 191.64
Sep 20-6.59
Sep 21-6.90
Sep 22-8.01
Sep 23-5.45
Sep 24-4.85
Sep 25-5.44
Sep 265.15
Sep 27-4.89
Sep 286.25
Sep 29-10.58
Sep 30-4.61
Oct 110.12
Oct 21.47
Oct 3-1.00
Oct 4-0.34
Oct 56.42
Oct 69.42
Oct 7-0.72
Oct 80.69
Oct 9-16.06
Oct 106.42
Oct 119.28
Oct 12-7.16
Oct 139.30
Oct 140.55
Oct 15-3.53
Oct 16-4.94
Oct 17-3.00
Oct 1811.50
Oct 19-25.31
Oct 2019.51
Oct 2111.25
Oct 22-11.54
Oct 23-4.52
Oct 24-8.38
Oct 25-5.96
Oct 26-7.46
Oct 27-5.42
Oct 2824.08
Oct 2910.98
Oct 3011.79
Oct 31-1.99
Nov 14.02
Nov 29.49
Nov 312.98
Nov 42.19
Nov 58.10
Nov 6-1.54
Nov 7-11.09
Nov 81.58
Nov 9-7.06
Nov 10-2.57
Nov 115.87
Nov 12-1.43
Nov 135.06
Nov 14-0.29
Nov 15-3.22
Nov 162.33
Nov 170.47
Nov 182.34
Nov 19-14.15
Nov 20-2.22
Nov 2113.71
Nov 22-0.38
Nov 234.85
Nov 2415.06
Nov 255.19
Nov 262.24
Nov 272.80
Nov 286.86
Nov 29-0.64
Nov 300.26
Dec 13.70
Dec 21.35
Dec 3-12.42
Dec 49.93
Dec 56.05
Dec 64.48
Dec 71.01
Dec 8-2.49
Dec 91.05
Dec 102.92
Dec 11-7.77
Dec 12-3.48
Dec 13-0.69
Dec 14-0.75
Dec 15-2.19
Dec 1614.47
Dec 170.30
Dec 188.88
Dec 19-0.34
Dec 20-1.78
Dec 2112.21
Dec 2212.46
Dec 237.31
Dec 246.04
Dec 2612.03
Dec 275.42
Dec 28-2.90
Dec 294.56
Dec 302.28
Dec 31-2.45

Last Date: 2016-09-01
First Date: 1970-01-02